Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 120.5 121.5 119.5 121.5 241.34 Thousand
12 Jun, 2023 122.0 122.0 118.0 121.0 576.78 Thousand
09 Jun, 2023 127.5 127.5 123.0 125.0 330.6 Thousand
08 Jun, 2023 123.0 127.5 123.0 125.5 625.84 Thousand
07 Jun, 2023 121.5 123.5 121.0 122.5 236.42 Thousand
06 Jun, 2023 123.0 123.0 120.5 121.0 137.22 Thousand
05 Jun, 2023 120.5 124.0 120.0 122.5 266.3 Thousand
02 Jun, 2023 121.0 124.0 120.5 120.5 321.35 Thousand
01 Jun, 2023 120.0 120.0 118.5 119.5 111.09 Thousand
31 May, 2023 120.0 120.5 118.5 120.0 105.35 Thousand