Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 124.5 | 129.0 | 123.5 | 129.0 | 506.23 Thousand |
| 28 Jun, 2023 | 127.0 | 127.0 | 123.5 | 123.5 | 143.23 Thousand |
| 27 Jun, 2023 | 123.5 | 126.5 | 122.0 | 126.0 | 259.46 Thousand |
| 26 Jun, 2023 | 124.5 | 124.5 | 123.0 | 123.5 | 140.13 Thousand |
| 21 Jun, 2023 | 125.0 | 126.5 | 124.0 | 124.5 | 175.38 Thousand |
| 20 Jun, 2023 | 127.0 | 127.0 | 123.5 | 125.5 | 246.36 Thousand |
| 19 Jun, 2023 | 128.5 | 132.5 | 126.0 | 127.0 | 988.7 Thousand |
| 16 Jun, 2023 | 123.0 | 128.5 | 120.0 | 125.5 | 984.35 Thousand |
| 15 Jun, 2023 | 119.5 | 120.0 | 118.0 | 119.5 | 283.11 Thousand |
| 14 Jun, 2023 | 122.5 | 123.0 | 119.5 | 120.0 | 259.37 Thousand |
5272
5274
5276
5245
5251
5262