Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 121.0 121.0 118.0 119.5 184.31 Thousand
29 May, 2023 119.0 121.0 117.0 121.0 330.29 Thousand
26 May, 2023 118.0 119.5 116.0 118.0 241.86 Thousand
25 May, 2023 118.0 119.0 115.5 115.5 242.83 Thousand
24 May, 2023 118.5 119.0 116.0 116.5 164.83 Thousand
23 May, 2023 116.5 118.5 115.5 117.5 159.6 Thousand
22 May, 2023 116.0 116.5 114.5 116.5 186.28 Thousand
19 May, 2023 116.5 116.5 113.5 115.0 224.88 Thousand
18 May, 2023 119.0 119.0 116.0 116.0 146.03 Thousand
17 May, 2023 116.0 118.0 115.0 117.0 164.21 Thousand