Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 119.5 | 121.0 | 118.5 | 120.0 | 179.52 Thousand |
| 28 Apr, 2023 | 117.0 | 121.5 | 117.0 | 121.0 | 185.35 Thousand |
| 27 Apr, 2023 | 117.5 | 117.5 | 114.5 | 117.0 | 272.76 Thousand |
| 26 Apr, 2023 | 120.0 | 121.0 | 113.5 | 116.5 | 565.82 Thousand |
| 25 Apr, 2023 | 123.5 | 125.5 | 118.5 | 121.0 | 423.98 Thousand |
| 24 Apr, 2023 | 120.5 | 123.0 | 120.0 | 122.0 | 335.48 Thousand |
| 21 Apr, 2023 | 125.5 | 126.0 | 121.0 | 121.0 | 468.32 Thousand |
| 20 Apr, 2023 | 127.0 | 130.5 | 124.5 | 124.5 | 586.78 Thousand |
| 19 Apr, 2023 | 125.5 | 126.5 | 124.5 | 125.0 | 248.6 Thousand |
| 18 Apr, 2023 | 127.5 | 127.5 | 124.5 | 124.5 | 233 Thousand |
5272
5274
5276
5245
5251
5262