Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 129.0 130.0 125.5 125.5 674.78 Thousand
28 Mar, 2023 133.0 133.0 129.0 129.0 450.07 Thousand
27 Mar, 2023 135.0 136.5 132.5 133.0 324.96 Thousand
24 Mar, 2023 137.0 137.0 133.5 134.0 515.54 Thousand
23 Mar, 2023 133.0 138.0 132.5 137.0 464.46 Thousand
22 Mar, 2023 134.0 135.0 132.0 133.5 273.61 Thousand
21 Mar, 2023 131.0 137.0 131.0 134.0 370.11 Thousand
20 Mar, 2023 132.0 132.0 129.5 131.0 250.62 Thousand
17 Mar, 2023 129.0 132.5 129.0 131.5 200.03 Thousand
16 Mar, 2023 132.5 134.5 127.5 128.5 603.42 Thousand