Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 127.5 128.0 126.0 126.0 171.23 Thousand
14 Apr, 2023 125.0 128.5 125.0 127.0 431.41 Thousand
13 Apr, 2023 127.0 127.0 124.0 124.5 336.86 Thousand
12 Apr, 2023 123.0 127.0 123.0 126.0 320.31 Thousand
11 Apr, 2023 124.5 124.5 122.0 123.0 383.34 Thousand
10 Apr, 2023 126.0 126.5 124.0 124.5 229.07 Thousand
07 Apr, 2023 129.0 129.0 125.0 126.0 352.92 Thousand
06 Apr, 2023 127.5 129.0 126.5 127.5 193.29 Thousand
31 Mar, 2023 126.5 128.0 125.5 127.5 310.8 Thousand
30 Mar, 2023 127.0 127.0 124.5 125.5 262.67 Thousand