Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 136.5 | 137.5 | 133.5 | 133.5 | 224.58 Thousand |
| 14 Mar, 2023 | 135.0 | 138.0 | 133.5 | 135.5 | 356.48 Thousand |
| 13 Mar, 2023 | 133.0 | 137.5 | 131.0 | 135.5 | 557.7 Thousand |
| 10 Mar, 2023 | 137.0 | 137.0 | 131.5 | 136.0 | 584.75 Thousand |
| 09 Mar, 2023 | 139.0 | 139.5 | 136.5 | 138.5 | 365.18 Thousand |
| 08 Mar, 2023 | 138.5 | 139.5 | 137.0 | 137.0 | 332.46 Thousand |
| 07 Mar, 2023 | 136.5 | 141.0 | 136.5 | 139.5 | 1 Million |
| 06 Mar, 2023 | 138.0 | 138.0 | 135.0 | 136.5 | 444.52 Thousand |
| 03 Mar, 2023 | 132.5 | 139.0 | 132.5 | 137.0 | 1.51 Million |
| 02 Mar, 2023 | 132.0 | 133.0 | 130.5 | 132.0 | 214.42 Thousand |
5272
5274
5276
5245
5251
5262