Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 136.0 | 136.5 | 132.0 | 132.0 | 1.28 Million |
| 10 Feb, 2023 | 141.0 | 141.0 | 137.0 | 137.5 | 580.08 Thousand |
| 09 Feb, 2023 | 141.0 | 141.0 | 139.0 | 140.0 | 503.94 Thousand |
| 08 Feb, 2023 | 142.5 | 142.5 | 140.0 | 140.5 | 513.9 Thousand |
| 07 Feb, 2023 | 141.0 | 143.0 | 140.0 | 141.0 | 517.57 Thousand |
| 06 Feb, 2023 | 142.5 | 142.5 | 139.5 | 141.0 | 842.82 Thousand |
| 03 Feb, 2023 | 139.0 | 144.5 | 138.5 | 143.5 | 1.46 Million |
| 02 Feb, 2023 | 141.0 | 141.5 | 138.5 | 139.0 | 611.53 Thousand |
| 01 Feb, 2023 | 140.0 | 141.0 | 138.0 | 141.0 | 668.1 Thousand |
| 31 Jan, 2023 | 136.5 | 141.0 | 136.0 | 139.0 | 1.1 Million |
5272
5274
5276
5245
5251
5262