Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 148.5 148.5 138.0 138.0 2.18 Million
17 Jan, 2023 145.5 148.5 144.0 147.0 2.58 Million
16 Jan, 2023 142.0 145.0 139.5 145.0 2.55 Million
13 Jan, 2023 142.0 144.5 138.5 142.0 4.65 Million
12 Jan, 2023 134.5 141.0 134.0 139.0 5.68 Million
11 Jan, 2023 127.5 132.5 126.5 130.5 1.51 Million
10 Jan, 2023 125.5 127.5 124.5 126.5 218.04 Thousand
09 Jan, 2023 124.0 126.0 123.5 125.5 220.15 Thousand
06 Jan, 2023 125.0 125.5 124.0 124.0 171.81 Thousand
05 Jan, 2023 128.5 129.5 124.0 124.0 475.59 Thousand