Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 130.5 133.0 129.0 132.0 428.74 Thousand
24 Feb, 2023 133.5 133.5 130.0 130.5 256.52 Thousand
23 Feb, 2023 130.5 133.0 130.5 132.0 451.88 Thousand
22 Feb, 2023 133.5 133.5 128.5 130.5 596.72 Thousand
21 Feb, 2023 134.0 134.5 132.0 133.5 361.28 Thousand
20 Feb, 2023 134.0 135.0 133.0 134.0 361.16 Thousand
17 Feb, 2023 136.0 136.0 133.0 134.0 463.97 Thousand
16 Feb, 2023 133.5 137.0 133.5 136.5 544.34 Thousand
15 Feb, 2023 132.5 134.5 132.5 133.0 421.56 Thousand
14 Feb, 2023 133.0 133.5 130.0 133.0 853.46 Thousand