Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 126.0 | 128.0 | 125.0 | 128.0 | 285.44 Thousand |
| 03 Jan, 2023 | 128.5 | 128.5 | 125.0 | 126.0 | 419.47 Thousand |
| 30 Dec, 2022 | 130.5 | 130.5 | 127.0 | 128.5 | 427.76 Thousand |
| 29 Dec, 2022 | 127.5 | 131.5 | 126.0 | 129.5 | 1.09 Million |
| 28 Dec, 2022 | 127.0 | 127.5 | 124.0 | 127.5 | 448.33 Thousand |
| 27 Dec, 2022 | 125.5 | 129.0 | 124.0 | 127.5 | 1.25 Million |
| 26 Dec, 2022 | 124.0 | 125.0 | 123.0 | 123.0 | 140.24 Thousand |
| 23 Dec, 2022 | 126.5 | 126.5 | 123.0 | 123.5 | 357.72 Thousand |
| 22 Dec, 2022 | 125.0 | 129.0 | 123.0 | 128.0 | 579.89 Thousand |
| 21 Dec, 2022 | 126.5 | 128.0 | 123.0 | 123.0 | 412.44 Thousand |
5272
5274
5276
5245
5251
5262