Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 129.0 129.0 123.0 125.5 1.13 Million
19 Dec, 2022 125.0 133.0 125.0 129.0 2.94 Million
16 Dec, 2022 115.0 122.0 114.5 122.0 551.78 Thousand
15 Dec, 2022 115.0 116.0 113.5 116.0 117.32 Thousand
14 Dec, 2022 116.0 116.0 114.0 114.0 107.11 Thousand
13 Dec, 2022 115.0 115.5 113.5 114.5 85.32 Thousand
12 Dec, 2022 115.0 115.5 112.5 113.5 328.2 Thousand
09 Dec, 2022 118.0 118.0 115.5 116.0 199.52 Thousand
08 Dec, 2022 118.0 118.0 116.0 117.0 167.01 Thousand
07 Dec, 2022 122.5 127.0 115.0 117.5 877.06 Thousand