Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 118.0 | 119.0 | 114.5 | 116.5 | 458 Thousand |
| 09 Aug, 2023 | 122.0 | 123.5 | 121.0 | 121.5 | 140 Thousand |
| 08 Aug, 2023 | 125.0 | 125.5 | 123.0 | 123.0 | 99 Thousand |
| 07 Aug, 2023 | 124.0 | 125.0 | 123.0 | 124.0 | 53 Thousand |
| 04 Aug, 2023 | 124.5 | 124.5 | 122.0 | 124.0 | 68 Thousand |
| 03 Aug, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 02 Aug, 2023 | 124.5 | 127.0 | 122.5 | 122.5 | 161 Thousand |
| 01 Aug, 2023 | 124.0 | 125.5 | 124.0 | 124.5 | 73 Thousand |
| 31 Jul, 2023 | 126.0 | 126.5 | 124.0 | 124.0 | 172 Thousand |
| 28 Jul, 2023 | 126.0 | 127.0 | 125.5 | 125.5 | 112 Thousand |
5272
5274
5276
5245
5251
5262