Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 63 Thousand |
| 06 Sep, 2023 | 118.5 | 118.5 | 116.5 | 116.5 | 53 Thousand |
| 05 Sep, 2023 | 116.0 | 119.0 | 115.5 | 118.5 | 113 Thousand |
| 04 Sep, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 53 Thousand |
| 01 Sep, 2023 | 115.0 | 116.0 | 114.5 | 115.0 | 95 Thousand |
| 31 Aug, 2023 | 114.0 | 114.5 | 112.0 | 114.0 | 113 Thousand |
| 30 Aug, 2023 | 113.0 | 114.0 | 112.0 | 112.5 | 165 Thousand |
| 29 Aug, 2023 | 113.5 | 113.5 | 111.0 | 113.0 | 242 Thousand |
| 28 Aug, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 73 Thousand |
| 25 Aug, 2023 | 113.5 | 114.0 | 112.5 | 113.5 | 111 Thousand |
5272
5274
5276
5245
5251
5262