Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 127.5 | 127.5 | 126.0 | 127.0 | 105 Thousand |
| 04 Dec, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 324 Thousand |
| 01 Dec, 2023 | 123.5 | 126.0 | 123.5 | 125.0 | 153 Thousand |
| 30 Nov, 2023 | 124.0 | 124.5 | 123.0 | 124.0 | 54 Thousand |
| 29 Nov, 2023 | 124.5 | 125.0 | 123.0 | 124.0 | 102 Thousand |
| 28 Nov, 2023 | 123.0 | 125.5 | 123.0 | 124.5 | 145 Thousand |
| 27 Nov, 2023 | 126.0 | 126.0 | 123.0 | 123.0 | 211 Thousand |
| 24 Nov, 2023 | 123.5 | 126.0 | 121.5 | 125.5 | 422 Thousand |
| 23 Nov, 2023 | 120.5 | 123.0 | 119.5 | 122.0 | 236 Thousand |
| 22 Nov, 2023 | 118.0 | 123.0 | 118.0 | 121.0 | 319 Thousand |
5272
5274
5276
5245
5251
5262