Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 113.5 114.5 111.0 112.0 187 Thousand
16 Jan, 2024 112.5 114.0 112.5 113.5 48 Thousand
15 Jan, 2024 112.5 114.0 112.5 113.5 31 Thousand
12 Jan, 2024 112.0 113.0 112.0 112.5 71 Thousand
11 Jan, 2024 112.5 115.0 111.0 112.5 137 Thousand
10 Jan, 2024 112.5 112.5 110.5 111.5 175 Thousand
09 Jan, 2024 113.0 113.0 110.0 113.0 304 Thousand
08 Jan, 2024 114.0 114.0 112.5 113.5 130 Thousand
05 Jan, 2024 114.5 115.5 114.0 114.0 35 Thousand
04 Jan, 2024 114.5 114.5 113.0 114.5 88 Thousand