Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 115.0 | 119.0 | 114.5 | 118.0 | 270 Thousand |
| 09 Apr, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 68 Thousand |
| 08 Apr, 2024 | 113.5 | 117.5 | 113.5 | 116.0 | 155 Thousand |
| 03 Apr, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 75 Thousand |
| 02 Apr, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 100 Thousand |
| 01 Apr, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 97 Thousand |
| 29 Mar, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 55 Thousand |
| 28 Mar, 2024 | 115.0 | 116.5 | 114.5 | 115.0 | 106 Thousand |
| 27 Mar, 2024 | 115.0 | 116.5 | 114.5 | 115.5 | 66 Thousand |
| 26 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 91.54 Thousand |
5272
5274
5276
5245
5251
5262