Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 118 Thousand |
| 08 May, 2024 | 122.0 | 122.0 | 121.5 | 122.0 | 94 Thousand |
| 07 May, 2024 | 125.0 | 125.0 | 118.0 | 122.0 | 573 Thousand |
| 06 May, 2024 | 126.5 | 126.5 | 123.0 | 124.5 | 299 Thousand |
| 03 May, 2024 | 127.5 | 128.0 | 125.5 | 126.5 | 268 Thousand |
| 02 May, 2024 | 126.0 | 128.5 | 125.0 | 127.5 | 549 Thousand |
| 30 Apr, 2024 | 125.0 | 127.5 | 124.0 | 126.0 | 630 Thousand |
| 29 Apr, 2024 | 123.5 | 126.0 | 122.0 | 126.0 | 416 Thousand |
| 26 Apr, 2024 | 121.0 | 123.5 | 119.0 | 123.5 | 436 Thousand |
| 25 Apr, 2024 | 119.5 | 122.5 | 119.0 | 120.0 | 220 Thousand |
5272
5274
5276
5245
5251
5262