Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 117.5 | 119.5 | 117.0 | 119.0 | 70 Thousand |
| 19 Nov, 2023 | 117.5 | 119.5 | 117.0 | 119.0 | 70 Thousand |
| 17 Nov, 2023 | 116.5 | 117.5 | 116.0 | 117.5 | 56 Thousand |
| 16 Nov, 2023 | 115.5 | 116.5 | 115.0 | 116.0 | 41 Thousand |
| 15 Nov, 2023 | 116.0 | 116.5 | 115.5 | 115.5 | 56 Thousand |
| 14 Nov, 2023 | 118.0 | 118.0 | 115.5 | 115.5 | 54 Thousand |
| 13 Nov, 2023 | 116.5 | 118.0 | 115.0 | 117.5 | 93 Thousand |
| 12 Nov, 2023 | 116.5 | 118.0 | 115.0 | 117.5 | 93 Thousand |
| 10 Nov, 2023 | 117.5 | 118.0 | 116.5 | 117.5 | 44 Thousand |
| 09 Nov, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 40 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960