Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 34 Thousand |
| 17 Jan, 2024 | 113.5 | 114.5 | 111.0 | 112.0 | 187 Thousand |
| 16 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 48 Thousand |
| 15 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 31 Thousand |
| 14 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 31 Thousand |
| 12 Jan, 2024 | 112.0 | 113.0 | 112.0 | 112.5 | 71 Thousand |
| 11 Jan, 2024 | 112.5 | 115.0 | 111.0 | 112.5 | 137 Thousand |
| 10 Jan, 2024 | 112.5 | 112.5 | 110.5 | 111.5 | 175 Thousand |
| 09 Jan, 2024 | 113.0 | 113.0 | 110.0 | 113.0 | 304 Thousand |
| 08 Jan, 2024 | 114.0 | 114.0 | 112.5 | 113.5 | 130 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960