Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 192.0 | 198.5 | 176.0 | 181.0 | 3.97 Million |
| 18 Jul, 2024 | 188.5 | 204.0 | 181.0 | 193.5 | 4.6 Million |
| 17 Jul, 2024 | 185.5 | 196.5 | 178.0 | 187.5 | 5.86 Million |
| 16 Jul, 2024 | 163.5 | 179.0 | 163.0 | 179.0 | 2.39 Million |
| 15 Jul, 2024 | 167.5 | 167.5 | 162.0 | 163.0 | 500 Thousand |
| 12 Jul, 2024 | 159.5 | 164.0 | 159.0 | 164.0 | 538 Thousand |
| 11 Jul, 2024 | 162.5 | 163.0 | 160.0 | 160.5 | 345 Thousand |
| 10 Jul, 2024 | 158.0 | 163.5 | 157.5 | 162.5 | 402 Thousand |
| 09 Jul, 2024 | 160.0 | 161.0 | 153.5 | 159.0 | 1.07 Million |
| 08 Jul, 2024 | 163.0 | 164.0 | 160.0 | 160.0 | 536 Thousand |
5272
5274
5276
5245
5251
5262