Brogent Technologies Inc. (5263.TWO)

TWD 95.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 116.0 116.0 116.0 116.0 -
24 Mar, 2024 116.0 116.0 116.0 116.0 -
22 Mar, 2024 118.0 118.0 116.0 116.0 97 Thousand
21 Mar, 2024 116.0 120.0 115.5 116.5 469 Thousand
20 Mar, 2024 112.5 112.5 112.5 112.5 -
19 Mar, 2024 114.0 114.5 112.5 112.5 186 Thousand
18 Mar, 2024 114.0 114.5 112.5 112.5 217 Thousand
17 Mar, 2024 114.0 114.5 112.5 112.5 217 Thousand
15 Mar, 2024 115.0 116.5 114.0 114.0 146 Thousand
14 Mar, 2024 115.0 117.5 114.5 115.0 132 Thousand