Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 180.0 189.5 180.0 183.5 1.11 Million
27 Sep, 2024 186.5 187.0 180.0 180.0 1.35 Million
26 Sep, 2024 189.0 189.0 183.0 185.5 582 Thousand
25 Sep, 2024 188.0 192.0 186.0 188.0 1.28 Million
24 Sep, 2024 187.0 189.5 185.0 187.0 653 Thousand
23 Sep, 2024 190.0 192.0 185.0 186.0 1.32 Million
20 Sep, 2024 186.0 190.0 180.0 189.0 1.96 Million
19 Sep, 2024 182.0 190.0 181.5 184.0 2.23 Million
18 Sep, 2024 175.0 188.0 174.0 182.5 1.8 Million
16 Sep, 2024 178.5 179.5 171.0 175.0 1.15 Million