Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 126.0 | 128.5 | 125.0 | 127.5 | 549 Thousand |
| 30 Apr, 2024 | 125.0 | 127.5 | 124.0 | 126.0 | 630 Thousand |
| 29 Apr, 2024 | 123.5 | 126.0 | 122.0 | 126.0 | 416 Thousand |
| 28 Apr, 2024 | 123.5 | 126.0 | 122.0 | 126.0 | 416 Thousand |
| 26 Apr, 2024 | 121.0 | 123.5 | 119.0 | 123.5 | 436 Thousand |
| 25 Apr, 2024 | 119.5 | 122.5 | 119.0 | 120.0 | 220 Thousand |
| 24 Apr, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 490 Thousand |
| 23 Apr, 2024 | 116.5 | 118.0 | 115.5 | 116.5 | 147 Thousand |
| 22 Apr, 2024 | 113.0 | 116.0 | 112.5 | 115.0 | 133 Thousand |
| 21 Apr, 2024 | 113.0 | 116.0 | 112.5 | 115.0 | 133 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960