Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 178.0 | 180.0 | 174.0 | 177.5 | 813 Thousand |
| 11 Nov, 2024 | 175.0 | 181.5 | 175.0 | 178.0 | 1.38 Million |
| 08 Nov, 2024 | 180.5 | 180.5 | 172.0 | 174.0 | 929 Thousand |
| 07 Nov, 2024 | 174.0 | 179.5 | 174.0 | 178.0 | 517 Thousand |
| 06 Nov, 2024 | 174.0 | 175.0 | 172.5 | 173.5 | 388 Thousand |
| 05 Nov, 2024 | 174.5 | 176.0 | 173.0 | 174.0 | 332 Thousand |
| 04 Nov, 2024 | 178.0 | 178.5 | 175.0 | 175.0 | 451 Thousand |
| 01 Nov, 2024 | 178.0 | 178.5 | 175.0 | 177.0 | 575 Thousand |
| 31 Oct, 2024 | 179.5 | 179.5 | 179.5 | 179.5 | - |
| 30 Oct, 2024 | 181.0 | 182.5 | 177.0 | 179.5 | 791 Thousand |
5272
5274
5276
5245
5251
5262