Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 161.0 | 161.0 | 158.0 | 160.0 | 206 Thousand |
| 09 Dec, 2024 | 162.0 | 163.0 | 160.0 | 161.0 | 151 Thousand |
| 06 Dec, 2024 | 163.0 | 163.5 | 160.5 | 162.0 | 205 Thousand |
| 05 Dec, 2024 | 164.5 | 164.5 | 162.0 | 163.5 | 193 Thousand |
| 04 Dec, 2024 | 162.0 | 164.5 | 162.0 | 164.5 | 211 Thousand |
| 03 Dec, 2024 | 162.5 | 164.0 | 161.0 | 162.0 | 388 Thousand |
| 02 Dec, 2024 | 159.5 | 162.0 | 159.5 | 161.0 | 238 Thousand |
| 29 Nov, 2024 | 160.0 | 162.0 | 150.5 | 159.0 | 1.36 Million |
| 28 Nov, 2024 | 163.5 | 165.5 | 159.0 | 160.5 | 467 Thousand |
| 27 Nov, 2024 | 165.0 | 168.5 | 161.5 | 164.5 | 1.07 Million |
5272
5274
5276
5245
5251
5262