Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 121.5 | 122.5 | 120.0 | 122.0 | 131 Thousand |
| 23 May, 2024 | 123.0 | 123.5 | 121.5 | 121.5 | 115 Thousand |
| 22 May, 2024 | 123.5 | 123.5 | 122.5 | 123.5 | 75 Thousand |
| 21 May, 2024 | 123.0 | 124.0 | 121.5 | 123.5 | 230 Thousand |
| 20 May, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 129 Thousand |
| 19 May, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 129 Thousand |
| 17 May, 2024 | 123.0 | 124.5 | 122.5 | 123.5 | 160 Thousand |
| 16 May, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 78 Thousand |
| 15 May, 2024 | 124.0 | 126.0 | 122.5 | 123.0 | 268 Thousand |
| 14 May, 2024 | 120.0 | 123.5 | 119.5 | 123.5 | 201 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960