Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 163.0 | 172.0 | 161.5 | 166.5 | 2.84 Million |
| 17 Jun, 2024 | 163.0 | 163.0 | 156.5 | 161.5 | 1.29 Million |
| 16 Jun, 2024 | 163.0 | 163.0 | 156.5 | 161.5 | 1.29 Million |
| 14 Jun, 2024 | 163.0 | 165.5 | 158.5 | 161.0 | 1.58 Million |
| 13 Jun, 2024 | 156.5 | 165.5 | 154.0 | 164.0 | 3 Million |
| 12 Jun, 2024 | 151.0 | 154.0 | 149.5 | 154.0 | 1.79 Million |
| 11 Jun, 2024 | 145.0 | 153.0 | 141.0 | 151.0 | 3.95 Million |
| 10 Jun, 2024 | 145.0 | 153.0 | 141.0 | 151.0 | 3.95 Million |
| 07 Jun, 2024 | 133.0 | 145.0 | 133.0 | 145.0 | 3.3 Million |
| 06 Jun, 2024 | 131.5 | 136.0 | 131.0 | 132.0 | 648 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960