Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 144.0 | 144.0 | 141.5 | 142.0 | 157 Thousand |
| 07 Jan, 2025 | 146.5 | 146.5 | 143.5 | 143.5 | 160 Thousand |
| 06 Jan, 2025 | 145.5 | 150.0 | 145.0 | 145.5 | 269 Thousand |
| 03 Jan, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 89 Thousand |
| 02 Jan, 2025 | 146.0 | 147.5 | 143.0 | 143.0 | 141 Thousand |
| 31 Dec, 2024 | 144.5 | 146.0 | 142.0 | 146.0 | 117 Thousand |
| 30 Dec, 2024 | 147.0 | 148.5 | 143.5 | 143.5 | 174 Thousand |
| 27 Dec, 2024 | 148.5 | 148.5 | 145.5 | 147.0 | 268 Thousand |
| 26 Dec, 2024 | 146.0 | 148.0 | 145.5 | 147.5 | 185 Thousand |
| 25 Dec, 2024 | 144.5 | 146.0 | 143.5 | 144.5 | 157 Thousand |
5272
5274
5276
5245
5251
5262