Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 171.5 | 175.5 | 164.0 | 164.0 | 2.35 Million |
| 04 Aug, 2024 | 171.5 | 175.5 | 164.0 | 164.0 | 2.35 Million |
| 02 Aug, 2024 | 182.0 | 193.0 | 179.0 | 182.0 | 2.14 Million |
| 01 Aug, 2024 | 177.0 | 187.5 | 174.5 | 187.5 | 2.27 Million |
| 31 Jul, 2024 | 175.0 | 178.0 | 172.0 | 174.0 | 681 Thousand |
| 30 Jul, 2024 | 166.5 | 176.0 | 166.5 | 175.5 | 1.17 Million |
| 29 Jul, 2024 | 176.5 | 176.5 | 166.0 | 168.0 | 934 Thousand |
| 28 Jul, 2024 | 176.5 | 176.5 | 166.0 | 168.0 | 934 Thousand |
| 26 Jul, 2024 | 171.5 | 177.5 | 169.0 | 174.0 | 729 Thousand |
| 25 Jul, 2024 | 171.5 | 177.5 | 169.0 | 174.0 | 729 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960