Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 116.0 | 116.0 | 114.5 | 115.0 | 90.02 Thousand |
| 14 Mar, 2025 | 113.5 | 115.5 | 111.5 | 114.5 | 269 Thousand |
| 13 Mar, 2025 | 117.0 | 117.5 | 114.0 | 114.0 | 248.04 Thousand |
| 12 Mar, 2025 | 118.5 | 118.5 | 116.0 | 116.0 | 135.01 Thousand |
| 11 Mar, 2025 | 116.0 | 119.0 | 113.5 | 117.5 | 183.05 Thousand |
| 10 Mar, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 122.31 Thousand |
| 07 Mar, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 103.5 Thousand |
| 06 Mar, 2025 | 122.0 | 122.0 | 119.0 | 119.0 | 120.01 Thousand |
| 05 Mar, 2025 | 121.0 | 125.0 | 119.0 | 121.0 | 306.48 Thousand |
| 04 Mar, 2025 | 116.0 | 119.5 | 115.0 | 119.5 | 377.08 Thousand |
5272
5274
5276
5245
5251
5262