Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 99.0 | 100.0 | 98.0 | 99.5 | 153.15 Thousand |
| 29 Apr, 2025 | 98.2 | 99.0 | 97.4 | 99.0 | 109.19 Thousand |
| 28 Apr, 2025 | 95.9 | 98.0 | 95.9 | 98.0 | 127.28 Thousand |
| 25 Apr, 2025 | 95.0 | 96.2 | 94.2 | 95.7 | 150.01 Thousand |
| 24 Apr, 2025 | 94.3 | 94.9 | 93.1 | 94.9 | 87.01 Thousand |
| 23 Apr, 2025 | 93.5 | 94.3 | 93.4 | 93.7 | 71.01 Thousand |
| 22 Apr, 2025 | 92.2 | 93.5 | 91.3 | 92.0 | 173 Thousand |
| 21 Apr, 2025 | 93.6 | 94.7 | 93.0 | 93.5 | 161 Thousand |
| 18 Apr, 2025 | 94.5 | 95.0 | 93.8 | 95.0 | 72.02 Thousand |
| 17 Apr, 2025 | 94.0 | 95.0 | 92.3 | 94.5 | 171 Thousand |
5272
5274
5276
5245
5251
5262