Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172.5 | 178.0 | 164.0 | 168.5 | 953.09 Thousand |
| 09 Sep, 2024 | 166.0 | 175.5 | 166.0 | 173.5 | 670.97 Thousand |
| 08 Sep, 2024 | 166.0 | 175.5 | 166.0 | 173.5 | 665 Thousand |
| 06 Sep, 2024 | 175.5 | 175.5 | 166.5 | 169.0 | 1.17 Million |
| 05 Sep, 2024 | 172.5 | 177.5 | 172.5 | 174.0 | 870.83 Thousand |
| 04 Sep, 2024 | 166.5 | 174.0 | 164.0 | 171.0 | 1.05 Million |
| 03 Sep, 2024 | 178.0 | 180.5 | 174.5 | 176.5 | 640.85 Thousand |
| 02 Sep, 2024 | 177.0 | 183.5 | 176.5 | 179.0 | 1.37 Million |
| 01 Sep, 2024 | 177.0 | 183.5 | 176.5 | 179.0 | 1.36 Million |
| 30 Aug, 2024 | 180.5 | 181.5 | 173.5 | 176.5 | 1.12 Million |
BKU
PRTA
GARO
TEM1V
0NIQ
002960