Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 199.5 | 203.0 | 181.0 | 187.5 | 5.29 Million |
| 24 Oct, 2024 | 193.0 | 196.5 | 190.0 | 192.0 | 1.39 Million |
| 23 Oct, 2024 | 197.0 | 197.0 | 187.0 | 191.5 | 1.09 Million |
| 22 Oct, 2024 | 195.5 | 198.5 | 191.5 | 193.5 | 1.18 Million |
| 21 Oct, 2024 | 192.5 | 197.0 | 190.0 | 193.5 | 1.47 Million |
| 18 Oct, 2024 | 190.0 | 192.0 | 186.0 | 191.0 | 930.16 Thousand |
| 17 Oct, 2024 | 187.5 | 192.0 | 187.0 | 192.0 | 1.93 Million |
| 16 Oct, 2024 | 182.5 | 188.5 | 181.5 | 186.5 | 873.42 Thousand |
| 15 Oct, 2024 | 179.0 | 189.5 | 179.0 | 184.0 | 1.43 Million |
| 14 Oct, 2024 | 176.0 | 178.0 | 173.0 | 177.5 | 373.5 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960