Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 163.0 | 163.5 | 160.5 | 162.0 | 210.11 Thousand |
| 05 Dec, 2024 | 164.5 | 164.5 | 162.0 | 163.5 | 195.15 Thousand |
| 04 Dec, 2024 | 162.0 | 164.5 | 162.0 | 164.5 | 214.48 Thousand |
| 03 Dec, 2024 | 162.5 | 164.0 | 161.0 | 162.0 | 391.95 Thousand |
| 02 Dec, 2024 | 159.5 | 162.0 | 159.5 | 161.0 | 239.7 Thousand |
| 29 Nov, 2024 | 160.0 | 162.0 | 150.5 | 159.0 | 1.36 Million |
| 28 Nov, 2024 | 163.5 | 165.5 | 159.0 | 160.5 | 474.36 Thousand |
| 27 Nov, 2024 | 165.0 | 168.5 | 161.5 | 164.5 | 1.08 Million |
| 26 Nov, 2024 | 160.5 | 167.0 | 158.5 | 164.5 | 892.1 Thousand |
| 25 Nov, 2024 | 160.0 | 160.5 | 157.5 | 160.5 | 323.86 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960