Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 93.0 93.1 91.2 91.2 95.03 Thousand
24 Jul, 2025 94.3 94.3 92.3 93.0 79.12 Thousand
23 Jul, 2025 93.4 93.8 92.5 93.6 51 Thousand
22 Jul, 2025 94.6 95.1 91.6 93.3 208.02 Thousand
21 Jul, 2025 94.2 96.0 94.0 95.0 133 Thousand
18 Jul, 2025 94.6 94.6 93.3 94.2 100.12 Thousand
17 Jul, 2025 92.2 95.2 92.2 94.5 145 Thousand
16 Jul, 2025 92.2 92.2 91.2 92.2 62.02 Thousand
15 Jul, 2025 92.3 92.3 90.4 92.0 146.01 Thousand
14 Jul, 2025 92.1 92.5 91.0 91.5 176.24 Thousand