Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 90.8 | 90.8 | 89.3 | 89.8 | 92.38 Thousand |
| 04 Sep, 2025 | 89.4 | 92.3 | 89.4 | 90.7 | 169 Thousand |
| 03 Sep, 2025 | 89.2 | 90.2 | 89.0 | 89.6 | 71.1 Thousand |
| 02 Sep, 2025 | 88.8 | 90.4 | 88.4 | 88.7 | 90 Thousand |
| 01 Sep, 2025 | 88.9 | 89.1 | 87.4 | 88.5 | 103.12 Thousand |
| 29 Aug, 2025 | 89.3 | 89.5 | 88.8 | 88.9 | 100.42 Thousand |
| 28 Aug, 2025 | 89.2 | 90.0 | 89.1 | 89.9 | 42.12 Thousand |
| 27 Aug, 2025 | 88.5 | 90.6 | 88.5 | 89.9 | 164 Thousand |
| 26 Aug, 2025 | 88.1 | 88.8 | 87.6 | 88.1 | 170.6 Thousand |
| 25 Aug, 2025 | 88.5 | 89.2 | 87.7 | 88.0 | 116.45 Thousand |
5272
5274
5276
5245
5251
5262