Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 143.0 | 143.5 | 141.0 | 141.5 | 113.2 Thousand |
| 17 Jan, 2025 | 145.0 | 145.0 | 139.5 | 142.0 | 303.39 Thousand |
| 16 Jan, 2025 | 146.0 | 146.0 | 143.0 | 145.0 | 435.29 Thousand |
| 15 Jan, 2025 | 143.0 | 148.0 | 142.0 | 142.5 | 388.6 Thousand |
| 14 Jan, 2025 | 140.5 | 142.5 | 138.5 | 141.5 | 205.61 Thousand |
| 13 Jan, 2025 | 143.5 | 145.5 | 137.5 | 140.0 | 418.73 Thousand |
| 10 Jan, 2025 | 140.5 | 142.0 | 137.0 | 142.0 | 283.01 Thousand |
| 09 Jan, 2025 | 145.0 | 146.0 | 136.0 | 141.5 | 800.85 Thousand |
| 08 Jan, 2025 | 144.0 | 144.0 | 141.5 | 142.0 | 158.72 Thousand |
| 07 Jan, 2025 | 146.5 | 146.5 | 143.5 | 143.5 | 161.94 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960