Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 53.0 53.5 52.5 52.5 83.79 Thousand
16 Feb, 2012 54.0 54.0 52.5 52.7 156.52 Thousand
15 Feb, 2012 53.0 53.5 52.5 52.8 188.14 Thousand
14 Feb, 2012 52.0 52.5 51.0 52.0 58.5 Thousand
13 Feb, 2012 50.54 52.14 50.54 50.54 36.36 Thousand
10 Feb, 2012 52.0 53.0 51.8 52.0 15.81 Thousand
09 Feb, 2012 53.3 53.3 52.8 53.0 9486.00
08 Feb, 2012 52.73 53.5 52.73 53.0 31.62 Thousand
07 Feb, 2012 51.7 56.1 51.7 54.0 101.18 Thousand
06 Feb, 2012 50.84 55.0 50.0 55.0 177.08 Thousand