Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 55.0 58.5 55.0 58.5 162.86 Thousand
19 Mar, 2012 58.2 58.2 58.2 58.2 3162.00
16 Mar, 2012 55.0 58.5 55.0 58.0 31.62 Thousand
15 Mar, 2012 56.0 58.5 56.0 58.0 22.13 Thousand
14 Mar, 2012 58.5 59.7 57.0 59.0 50.59 Thousand
13 Mar, 2012 60.5 61.0 60.5 60.5 19.06 Thousand
12 Mar, 2012 61.0 61.0 60.5 60.7 23.71 Thousand
09 Mar, 2012 61.0 61.0 60.0 60.5 66.4 Thousand
08 Mar, 2012 61.0 61.0 60.35 60.5 74.31 Thousand
07 Mar, 2012 61.0 61.0 60.0 60.5 33.2 Thousand