Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 57.5 57.8 57.5 57.5 25.29 Thousand
17 Apr, 2012 57.7 58.5 57.0 57.5 110.67 Thousand
16 Apr, 2012 55.6 55.6 55.6 55.6 3162.00
13 Apr, 2012 57.5 58.5 57.5 58.0 28.45 Thousand
12 Apr, 2012 57.5 58.2 57.5 58.0 44.27 Thousand
11 Apr, 2012 57.5 58.5 57.5 58.0 50.59 Thousand
10 Apr, 2012 55.3 58.2 55.3 58.0 117 Thousand
09 Apr, 2012 58.2 58.5 56.2 58.0 170.75 Thousand
06 Apr, 2012 56.0 59.0 55.0 58.5 134.39 Thousand
05 Apr, 2012 50.0 58.5 50.0 58.0 14.23 Thousand