Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 59.0 59.0 58.5 58.5 9486.00
02 Apr, 2012 59.3 59.5 59.0 59.0 42.68 Thousand
30 Mar, 2012 58.8 59.5 58.5 59.0 47.43 Thousand
29 Mar, 2012 59.5 59.5 58.5 58.5 3162.00
28 Mar, 2012 58.5 59.0 58.0 58.5 14.23 Thousand
27 Mar, 2012 58.0 59.5 57.75 58.0 31.62 Thousand
26 Mar, 2012 57.0 57.95 55.6 57.75 98.02 Thousand
23 Mar, 2012 55.8 58.0 55.0 57.8 55.33 Thousand
22 Mar, 2012 57.0 58.5 57.0 58.0 60.08 Thousand
21 Mar, 2012 58.5 59.0 58.0 58.5 26.87 Thousand