Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 61.0 61.0 60.5 60.5 20.58 Thousand
05 Mar, 2012 65.0 65.0 60.0 60.0 83.79 Thousand
02 Mar, 2012 55.3 63.5 55.0 63.0 273.52 Thousand
01 Mar, 2012 54.3 55.5 54.3 55.0 216.6 Thousand
29 Feb, 2012 54.3 54.4 53.7 54.3 61.66 Thousand
24 Feb, 2012 53.5 54.0 53.3 53.5 135.97 Thousand
23 Feb, 2012 54.0 54.0 52.5 53.5 79.05 Thousand
22 Feb, 2012 53.0 53.2 52.0 52.5 17.39 Thousand
21 Feb, 2012 52.5 52.8 52.0 52.5 102.77 Thousand
20 Feb, 2012 53.0 53.0 52.5 52.5 20.55 Thousand