Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 46.5 46.8 46.2 46.5 75.89 Thousand
02 Feb, 2012 46.0 46.3 46.0 46.0 7905.00
31 Jan, 2012 47.5 47.5 45.8 46.0 72.73 Thousand
30 Jan, 2012 47.5 47.5 46.08 47.0 28.45 Thousand
18 Jan, 2012 47.5 47.5 47.0 47.0 28.45 Thousand
17 Jan, 2012 50.0 50.0 48.0 48.0 14.23 Thousand
16 Jan, 2012 50.0 50.0 49.5 49.5 18.97 Thousand
13 Jan, 2012 51.02 51.5 47.5 49.5 67.98 Thousand
12 Jan, 2012 53.28 57.0 51.3 54.0 84.11 Thousand
11 Jan, 2012 48.42 52.0 48.0 52.0 106.26 Thousand