Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 37.0 37.6 36.6 37.25 25.29 Thousand
23 Dec, 2011 36.3 36.7 35.5 36.65 15.81 Thousand
21 Dec, 2011 35.2 36.7 35.2 36.5 18.97 Thousand
20 Dec, 2011 35.0 35.3 34.83 35.0 14.23 Thousand
19 Dec, 2011 34.7 35.0 34.7 35.0 11.06 Thousand
16 Dec, 2011 35.2 35.5 35.2 35.2 6324.00
15 Dec, 2011 35.5 35.5 34.8 35.5 6324.00
14 Dec, 2011 34.0 34.5 34.0 34.5 7905.00
13 Dec, 2011 32.3 33.5 32.3 33.5 3162.00
12 Dec, 2011 34.0 35.0 33.0 33.3 26.87 Thousand