Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 43.5 47.2 43.38 46.5 75.91 Thousand
09 Jan, 2012 43.7 43.7 43.0 43.3 9486.00
05 Jan, 2012 44.05 44.05 43.0 43.5 52.17 Thousand
04 Jan, 2012 44.5 44.5 42.5 43.5 18.97 Thousand
03 Jan, 2012 44.0 44.0 42.8 43.0 15.81 Thousand
02 Jan, 2012 38.8 41.0 38.8 41.0 41.1 Thousand
30 Dec, 2011 37.8 39.0 37.8 38.8 20.55 Thousand
29 Dec, 2011 37.0 37.6 37.0 37.3 9486.00
28 Dec, 2011 36.86 37.8 36.86 37.8 15.81 Thousand
27 Dec, 2011 37.2 37.6 37.2 37.6 4743.00