Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 54.0 54.0 54.0 54.0 2.00
23 May, 2012 54.0 57.2 54.0 57.0 6326.00
22 May, 2012 57.2 57.2 57.0 57.0 34.78 Thousand
21 May, 2012 57.0 57.57 57.0 57.2 42.84 Thousand
17 May, 2012 57.1 57.1 56.5 56.5 3162.00
14 May, 2012 57.0 57.2 57.0 57.0 120.16 Thousand
11 May, 2012 57.2 57.2 57.0 57.0 9486.00
10 May, 2012 57.2 57.2 57.0 57.0 15.81 Thousand
09 May, 2012 55.6 57.0 55.6 57.0 12.64 Thousand
08 May, 2012 57.0 57.2 57.0 57.0 41.1 Thousand