Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2012 | 55.0 | 56.8 | 55.0 | 56.8 | 6324.00 |
| 18 Jun, 2012 | 57.0 | 57.0 | 57.0 | 57.0 | 1581.00 |
| 15 Jun, 2012 | 57.5 | 57.5 | 57.0 | 57.0 | 6324.00 |
| 11 Jun, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 3162.00 |
| 06 Jun, 2012 | 54.63 | 57.0 | 54.63 | 57.0 | 3162.00 |
| 04 Jun, 2012 | 57.0 | 57.0 | 54.5 | 55.0 | 15.81 Thousand |
| 01 Jun, 2012 | 57.2 | 57.2 | 57.0 | 57.0 | 18.97 Thousand |
| 31 May, 2012 | 57.0 | 57.5 | 56.5 | 57.0 | 44.27 Thousand |
| 29 May, 2012 | 57.0 | 57.5 | 57.0 | 57.0 | 15.81 Thousand |
| 25 May, 2012 | 55.0 | 57.0 | 55.0 | 56.1 | 47.43 Thousand |
5272
5274
5276
5245
5251
5262