Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 55.5 55.5 54.5 54.5 25.29 Thousand
16 Aug, 2012 54.0 55.0 54.0 55.0 3162.00
14 Aug, 2012 54.5 54.5 54.5 54.5 3162.00
13 Aug, 2012 56.3 58.0 53.68 54.0 22.13 Thousand
10 Aug, 2012 54.5 54.5 54.5 54.5 3162.00
08 Aug, 2012 55.0 55.0 52.25 52.5 31.62 Thousand
06 Aug, 2012 54.15 55.0 53.8 53.8 18.97 Thousand
31 Jul, 2012 56.5 56.5 56.0 56.5 9486.00
30 Jul, 2012 54.44 54.44 54.44 54.44 269.00
20 Jul, 2012 57.0 57.0 56.5 56.5 3162.00