Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 57.7 60.0 57.5 60.0 230.83 Thousand
19 Sep, 2012 58.0 58.0 56.8 57.3 28.45 Thousand
18 Sep, 2012 58.5 58.5 57.5 57.5 31.62 Thousand
17 Sep, 2012 57.5 58.5 56.6 58.0 75.89 Thousand
14 Sep, 2012 56.18 57.5 56.0 56.5 39.52 Thousand
13 Sep, 2012 54.0 58.2 54.0 56.0 72.73 Thousand
12 Sep, 2012 53.5 55.5 53.5 53.7 56.91 Thousand
11 Sep, 2012 53.1 53.5 53.0 53.0 30.04 Thousand
07 Sep, 2012 53.2 53.2 53.0 53.0 37.94 Thousand
06 Sep, 2012 54.0 54.0 53.0 53.0 25.29 Thousand