Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 72.5 73.0 72.0 72.3 56.91 Thousand
22 Oct, 2012 74.5 75.0 73.0 73.8 6324.00
19 Oct, 2012 74.2 75.0 74.0 75.0 18.97 Thousand
18 Oct, 2012 74.7 76.5 73.4 74.9 103.56 Thousand
17 Oct, 2012 74.0 75.0 73.5 75.0 164.43 Thousand
16 Oct, 2012 75.5 78.0 73.5 78.0 46.32 Thousand
15 Oct, 2012 75.0 77.0 74.0 75.5 61.82 Thousand
12 Oct, 2012 71.3 74.7 71.0 73.5 106.4 Thousand
11 Oct, 2012 64.0 71.3 64.0 71.3 139.13 Thousand
09 Oct, 2012 62.0 67.2 61.8 67.2 224.51 Thousand