Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 80.0 80.0 78.5 80.0 17.39 Thousand
20 Nov, 2012 80.1 80.5 78.0 79.5 137.55 Thousand
19 Nov, 2012 80.0 80.0 79.3 79.5 109.25 Thousand
16 Nov, 2012 80.0 80.0 78.0 78.8 55.33 Thousand
15 Nov, 2012 79.5 81.0 79.5 80.0 15.81 Thousand
13 Nov, 2012 79.6 80.0 77.0 80.0 31.62 Thousand
12 Nov, 2012 80.0 81.0 78.2 79.7 102.77 Thousand
09 Nov, 2012 78.2 81.0 77.9 78.0 117 Thousand
08 Nov, 2012 76.0 80.0 75.0 80.0 47.54 Thousand
07 Nov, 2012 81.0 81.0 77.9 80.0 86.95 Thousand