Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 80.0 | 81.0 | 78.5 | 80.0 | 46.4 Thousand |
| 04 Dec, 2012 | 79.0 | 79.5 | 77.5 | 79.0 | 45.79 Thousand |
| 03 Dec, 2012 | 79.8 | 81.0 | 78.0 | 79.5 | 226.75 Thousand |
| 30 Nov, 2012 | 79.5 | 81.0 | 77.0 | 78.0 | 19.28 Thousand |
| 29 Nov, 2012 | 78.0 | 81.0 | 59.5 | 81.0 | 28.93 Thousand |
| 28 Nov, 2012 | 81.0 | 81.0 | 77.0 | 81.0 | 9486.00 |
| 27 Nov, 2012 | 81.0 | 81.0 | 77.0 | 79.0 | 233.36 Thousand |
| 26 Nov, 2012 | 80.2 | 81.0 | 78.3 | 81.0 | 120.16 Thousand |
| 23 Nov, 2012 | 79.5 | 81.05 | 77.0 | 81.05 | 140.71 Thousand |
| 22 Nov, 2012 | 79.5 | 80.0 | 78.3 | 79.0 | 30.04 Thousand |
5272
5274
5276
5245
5251
5262