Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 82.7 | 83.1 | 79.8 | 80.5 | 184.98 Thousand |
| 03 Jan, 2013 | 79.7 | 83.1 | 79.7 | 82.0 | 338.84 Thousand |
| 02 Jan, 2013 | 80.1 | 80.3 | 79.4 | 79.7 | 113.85 Thousand |
| 28 Dec, 2012 | 79.5 | 80.1 | 79.3 | 79.7 | 147.04 Thousand |
| 27 Dec, 2012 | 79.6 | 80.8 | 79.4 | 79.7 | 126.48 Thousand |
| 26 Dec, 2012 | 80.0 | 80.7 | 79.1 | 79.6 | 279.06 Thousand |
| 25 Dec, 2012 | 79.0 | 83.3 | 79.0 | 81.5 | 705.49 Thousand |
| 24 Dec, 2012 | 78.2 | 82.0 | 77.5 | 78.0 | 795.28 Thousand |
| 21 Dec, 2012 | 82.0 | 84.0 | 80.0 | 81.3 | 498.03 Thousand |
| 20 Dec, 2012 | 85.2 | 87.0 | 80.5 | 81.5 | 857.57 Thousand |
5272
5274
5276
5245
5251
5262