Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 89.6 | 90.2 | 87.1 | 88.5 | 656.49 Thousand |
| 17 Jan, 2013 | 84.0 | 89.6 | 84.0 | 89.6 | 1.38 Million |
| 16 Jan, 2013 | 84.0 | 86.0 | 83.0 | 83.8 | 365.72 Thousand |
| 15 Jan, 2013 | 84.0 | 85.0 | 82.2 | 83.0 | 207.12 Thousand |
| 14 Jan, 2013 | 83.6 | 87.0 | 83.6 | 84.5 | 389.49 Thousand |
| 11 Jan, 2013 | 81.1 | 84.5 | 79.9 | 83.6 | 537.64 Thousand |
| 10 Jan, 2013 | 84.5 | 86.1 | 84.3 | 85.0 | 253.21 Thousand |
| 09 Jan, 2013 | 84.9 | 85.4 | 84.3 | 84.3 | 251.39 Thousand |
| 08 Jan, 2013 | 81.8 | 87.0 | 81.8 | 85.5 | 671.95 Thousand |
| 07 Jan, 2013 | 81.0 | 82.9 | 81.0 | 81.8 | 279.85 Thousand |
5272
5274
5276
5245
5251
5262