Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 73.5 | 87.5 | 73.5 | 85.2 | 1.45 Million |
| 18 Dec, 2012 | 75.0 | 75.0 | 71.0 | 73.0 | 2.47 Million |
| 17 Dec, 2012 | 60.0 | 83.0 | 60.0 | 80.0 | 112.26 Thousand |
| 14 Dec, 2012 | 83.6 | 84.0 | 79.33 | 81.0 | 244.11 Thousand |
| 13 Dec, 2012 | 83.2 | 90.0 | 72.0 | 83.5 | 218.2 Thousand |
| 12 Dec, 2012 | 80.0 | 85.5 | 70.0 | 80.0 | 339.08 Thousand |
| 11 Dec, 2012 | 79.5 | 81.0 | 79.5 | 80.5 | 109.88 Thousand |
| 10 Dec, 2012 | 80.0 | 82.5 | 79.0 | 80.5 | 98.28 Thousand |
| 07 Dec, 2012 | 79.0 | 81.0 | 79.0 | 79.5 | 71.14 Thousand |
| 06 Dec, 2012 | 79.0 | 79.0 | 77.5 | 79.0 | 31.78 Thousand |
5272
5274
5276
5245
5251
5262