Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 85.2 85.2 83.3 83.5 169.17 Thousand
31 Jan, 2013 85.8 85.8 84.1 84.2 88.55 Thousand
30 Jan, 2013 85.5 85.5 83.5 84.5 117 Thousand
29 Jan, 2013 84.0 86.3 84.0 85.3 80.67 Thousand
28 Jan, 2013 87.5 87.5 85.0 85.0 147.04 Thousand
25 Jan, 2013 87.5 87.6 87.2 87.3 44.27 Thousand
24 Jan, 2013 87.5 88.8 87.0 87.5 79.21 Thousand
23 Jan, 2013 89.5 89.5 87.5 87.5 171.54 Thousand
22 Jan, 2013 90.0 90.0 88.0 88.5 319.55 Thousand
21 Jan, 2013 87.5 92.8 87.5 89.7 379.45 Thousand