Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 83.8 | 85.4 | 82.6 | 84.1 | 110.67 Thousand |
| 12 Mar, 2013 | 84.5 | 84.5 | 83.6 | 84.1 | 42.68 Thousand |
| 11 Mar, 2013 | 83.0 | 84.5 | 83.0 | 84.0 | 58.5 Thousand |
| 08 Mar, 2013 | 85.0 | 85.8 | 84.5 | 84.5 | 55.33 Thousand |
| 07 Mar, 2013 | 83.1 | 87.9 | 83.1 | 85.4 | 93.28 Thousand |
| 06 Mar, 2013 | 85.2 | 85.2 | 83.9 | 84.1 | 22.29 Thousand |
| 05 Mar, 2013 | 85.7 | 85.7 | 85.0 | 85.2 | 56.91 Thousand |
| 04 Mar, 2013 | 84.9 | 84.9 | 84.5 | 84.6 | 53.75 Thousand |
| 01 Mar, 2013 | 84.1 | 86.5 | 84.0 | 85.8 | 196.21 Thousand |
| 27 Feb, 2013 | 84.0 | 84.0 | 82.7 | 82.7 | 49.01 Thousand |
5272
5274
5276
5245
5251
5262