Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 74.0 | 76.0 | 72.1 | 76.0 | 292.49 Thousand |
| 11 Apr, 2013 | 76.9 | 76.9 | 72.6 | 74.0 | 513.86 Thousand |
| 10 Apr, 2013 | 78.5 | 79.1 | 76.0 | 78.0 | 45.87 Thousand |
| 09 Apr, 2013 | 79.6 | 79.6 | 79.0 | 79.5 | 12.64 Thousand |
| 08 Apr, 2013 | 75.2 | 79.9 | 75.2 | 79.6 | 83.85 Thousand |
| 03 Apr, 2013 | 80.1 | 80.9 | 79.5 | 80.1 | 23.71 Thousand |
| 02 Apr, 2013 | 79.0 | 81.0 | 79.0 | 80.0 | 22.29 Thousand |
| 01 Apr, 2013 | 81.3 | 81.3 | 77.1 | 80.0 | 161.27 Thousand |
| 29 Mar, 2013 | 82.3 | 82.4 | 81.1 | 81.3 | 110.67 Thousand |
| 28 Mar, 2013 | 83.0 | 83.0 | 82.1 | 83.0 | 102.92 Thousand |
5272
5274
5276
5245
5251
5262