Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 76.0 | 76.0 | 75.2 | 75.3 | 33.25 Thousand |
| 10 May, 2013 | 75.6 | 76.0 | 75.0 | 76.0 | 42.68 Thousand |
| 09 May, 2013 | 76.5 | 76.5 | 76.0 | 76.0 | 6324.00 |
| 08 May, 2013 | 75.0 | 76.5 | 75.0 | 76.5 | 31.62 Thousand |
| 07 May, 2013 | 76.0 | 77.0 | 75.0 | 75.0 | 139.68 Thousand |
| 06 May, 2013 | 77.3 | 77.3 | 75.5 | 75.8 | 82.21 Thousand |
| 03 May, 2013 | 77.1 | 77.3 | 77.0 | 77.3 | 39.52 Thousand |
| 02 May, 2013 | 76.5 | 78.0 | 76.5 | 77.5 | 47.59 Thousand |
| 30 Apr, 2013 | 75.1 | 76.9 | 75.1 | 76.9 | 30.04 Thousand |
| 29 Apr, 2013 | 76.9 | 76.9 | 75.0 | 76.9 | 19.13 Thousand |
5272
5274
5276
5245
5251
5262